Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,20% | 82,30 % | 83,30 % | 100 000 | 100 000 | 100 000 | 100 000 | 83 123 CHF | 84 123 CHF | 30,11% | 30,11% |
15/07/2024 | 1,35% | 74,65 % | 75,65 % | 100 000 | 100 000 | 100 000 | 100 000 | 73 710 CHF | 74 710 CHF | 2,55% | 2,55% |
12/07/2024 | 1,03% | 96,90 % | 97,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 480 CHF | 97 480 CHF | 81,97% | 81,97% |
11/07/2024 | 1,04% | 95,45 % | 96,45 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 487 CHF | 96 487 CHF | 96,46% | 96,46% |
10/07/2024 | 1,06% | 94,70 % | 95,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 93 998 CHF | 94 998 CHF | 58,28% | 58,28% |
09/07/2024 | 1,05% | 93,80 % | 94,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 94 678 CHF | 95 678 CHF | 99,20% | 99,20% |
08/07/2024 | 1,05% | 94,65 % | 95,65 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 164 CHF | 96 164 CHF | 96,01% | 96,01% |
05/07/2024 | 1,04% | 94,10 % | 95,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 96 086 CHF | 97 086 CHF | 98,52% | 98,52% |
04/07/2024 | 1,04% | 95,80 % | 96,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 95 560 CHF | 96 560 CHF | 96,99% | 96,99% |
03/07/2024 | 1,05% | 94,70 % | 95,70 % | 100 000 | 100 000 | 100 000 | 100 000 | 94 486 CHF | 95 486 CHF | 97,62% | 97,62% |