Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,37% | 41,75 % | 42,75 % | 100 000 | 100 000 | 100 000 | 100 000 | 41 690 CHF | 42 690 CHF | 48,36% | 48,36% |
15/07/2024 | 2,32% | 42,40 % | 43,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 42 684 CHF | 43 684 CHF | 98,49% | 98,49% |
12/07/2024 | 2,30% | 43,40 % | 44,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 43 062 CHF | 44 062 CHF | 81,98% | 81,98% |
11/07/2024 | 2,31% | 42,85 % | 43,85 % | 100 000 | 100 000 | 100 000 | 100 000 | 42 761 CHF | 43 761 CHF | 96,46% | 96,46% |
10/07/2024 | 2,38% | 42,15 % | 43,15 % | 100 000 | 100 000 | 100 000 | 100 000 | 41 495 CHF | 42 495 CHF | 86,81% | 86,81% |
09/07/2024 | 2,39% | 41,10 % | 42,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 41 411 CHF | 42 411 CHF | 99,20% | 99,20% |
08/07/2024 | 2,33% | 42,25 % | 43,25 % | 100 000 | 100 000 | 100 000 | 100 000 | 42 369 CHF | 43 369 CHF | 98,38% | 98,38% |
05/07/2024 | 2,31% | 42,25 % | 43,25 % | 100 000 | 100 000 | 100 000 | 100 000 | 42 727 CHF | 43 727 CHF | 98,47% | 98,47% |
04/07/2024 | 2,33% | 42,40 % | 43,40 % | 100 000 | 100 000 | 100 000 | 100 000 | 42 356 CHF | 43 356 CHF | 96,99% | 96,99% |
03/07/2024 | 2,33% | 42,65 % | 43,65 % | 100 000 | 100 000 | 100 000 | 100 000 | 42 425 CHF | 43 425 CHF | 97,62% | 97,62% |