Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,13% | 4,92 CHF | 4,97 CHF | 20 000 | 10 000 | 20 000 | 9 924 | 95 733 CHF | 48 031 CHF | 99,06% | 99,06% |
14/08/2024 | 1,16% | 4,64 CHF | 4,69 CHF | 20 000 | 10 000 | 20 000 | 9 918 | 88 939 CHF | 44 620 CHF | 98,70% | 98,70% |
13/08/2024 | 1,42% | 4,17 CHF | 4,23 CHF | 20 000 | 10 000 | 19 988 | 9 996 | 81 901 CHF | 41 546 CHF | 97,03% | 97,03% |
12/08/2024 | 1,35% | 4,14 CHF | 4,20 CHF | 20 000 | 10 000 | 20 000 | 10 000 | 82 953 CHF | 42 041 CHF | 99,96% | 99,96% |
09/08/2024 | 1,36% | 3,96 CHF | 4,01 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 79 156 CHF | 80 243 CHF | 99,49% | 99,49% |
08/08/2024 | 1,60% | 3,67 CHF | 3,73 CHF | 20 000 | 20 000 | 18 717 | 18 717 | 64 602 CHF | 65 626 CHF | 97,12% | 97,12% |
07/08/2024 | 1,29% | 3,65 CHF | 3,69 CHF | 20 000 | 20 000 | 20 000 | 20 000 | 70 683 CHF | 71 598 CHF | 99,35% | 99,35% |
06/08/2024 | 1,97% | 3,10 CHF | 3,15 CHF | 20 000 | 20 000 | 15 860 | 15 860 | 48 095 CHF | 48 972 CHF | 98,80% | 98,80% |
02/08/2024 | 4,92% | 3,91 CHF | 4,12 CHF | 19 233 | 2 500 | 19 335 | 2 500 | 80 476 CHF | 10 930 CHF | 98,43% | 98,43% |
31/07/2024 | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 0,00% |