Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | - | 53,78 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,95% |
19/11/2024 | - | 53,73 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,98% |
18/11/2024 | - | 57,40 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 100,00% |
15/11/2024 | - | 57,94 % | - % | 250 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,98% |
14/11/2024 | - | 59,24 % | 89,76 % | 250 000 | 250 000 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 99,11% |
13/11/2024 | 0,88% | 88,81 % | 89,61 % | 250 000 | 250 000 | 250 000 | 250 000 | 225 258 CHF | 227 258 CHF | 99,78% | 99,78% |
12/11/2024 | 0,86% | 90,86 % | 91,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 231 085 CHF | 233 085 CHF | 98,93% | 98,93% |
11/11/2024 | 0,83% | 95,07 % | 95,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 660 CHF | 240 660 CHF | 100,00% | 100,00% |
08/11/2024 | 0,84% | 94,86 % | 95,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 628 CHF | 238 628 CHF | 99,88% | 99,88% |
07/11/2024 | 0,80% | 98,51 % | 99,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 483 CHF | 249 483 CHF | 97,28% | 97,28% |