Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 62,75 CHF | 63,05 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 311 068 CHF | 312 568 CHF | 99,38% | 99,38% |
15/07/2024 | 0,48% | 62,50 CHF | 62,80 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 314 024 CHF | 315 524 CHF | 99,38% | 99,38% |
12/07/2024 | 0,48% | 63,25 CHF | 63,55 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 313 191 CHF | 314 691 CHF | 90,88% | 90,88% |
11/07/2024 | 0,48% | 62,75 CHF | 63,05 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 310 055 CHF | 311 555 CHF | 99,37% | 99,37% |
10/07/2024 | 0,49% | 61,45 CHF | 61,75 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 306 307 CHF | 307 807 CHF | 99,35% | 99,35% |
09/07/2024 | 0,49% | 60,95 CHF | 61,25 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 307 747 CHF | 309 247 CHF | 67,72% | 67,72% |
08/07/2024 | 0,48% | 61,70 CHF | 62,00 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 308 680 CHF | 310 180 CHF | 99,37% | 99,37% |
05/07/2024 | 0,48% | 62,25 CHF | 62,55 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 313 802 CHF | 315 302 CHF | 99,08% | 99,08% |
04/07/2024 | 0,48% | 62,35 CHF | 62,65 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 312 063 CHF | 313 563 CHF | 98,55% | 98,55% |
03/07/2024 | 0,48% | 62,00 CHF | 62,30 CHF | 5 000 | 5 000 | 5 000 | 5 000 | 308 593 CHF | 310 093 CHF | 99,34% | 99,34% |