Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,79% | 139,70 CHF | 140,80 CHF | 700 | 700 | 700 | 700 | 96 356 CHF | 97 121 CHF | 95,80% | 95,80% |
14/08/2024 | 0,79% | 136,90 CHF | 137,98 CHF | 700 | 700 | 700 | 700 | 95 660 CHF | 96 419 CHF | 100,00% | 100,00% |
13/08/2024 | 0,79% | 135,89 CHF | 136,97 CHF | 700 | 700 | 700 | 700 | 94 204 CHF | 94 951 CHF | 100,00% | 100,00% |
12/08/2024 | 0,79% | 134,94 CHF | 136,01 CHF | 700 | 700 | 700 | 700 | 94 255 CHF | 95 003 CHF | 94,48% | 94,48% |
09/08/2024 | 0,79% | 133,80 CHF | 134,86 CHF | 700 | 700 | 700 | 700 | 93 111 CHF | 93 850 CHF | 100,00% | 100,00% |
08/08/2024 | 0,79% | 132,16 CHF | 133,21 CHF | 700 | 700 | 700 | 700 | 91 283 CHF | 92 007 CHF | 98,15% | 98,15% |
07/08/2024 | 0,79% | 133,04 CHF | 134,10 CHF | 700 | 700 | 700 | 700 | 90 988 CHF | 91 709 CHF | 98,57% | 98,57% |
06/08/2024 | 0,79% | 129,81 CHF | 130,84 CHF | 700 | 700 | 488 | 488 | 62 804 CHF | 63 302 CHF | 100,00% | 100,00% |
02/08/2024 | 0,79% | 131,26 CHF | 132,30 CHF | 600 | 600 | 600 | 600 | 81 079 CHF | 81 722 CHF | 98,52% | 98,52% |
30/07/2024 | 0,79% | 136,38 CHF | 137,47 CHF | 600 | 600 | 600 | 600 | 82 447 CHF | 83 101 CHF | 100,00% | 100,00% |