Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,61% | 0,62 CHF | 0,63 CHF | 550 000 | 550 000 | 203 535 | 203 535 | 124 362 CHF | 126 400 CHF | 97,71% | 97,71% |
14/08/2024 | 1,70% | 0,61 CHF | 0,62 CHF | 550 000 | 550 000 | 247 020 | 247 020 | 147 728 CHF | 150 204 CHF | 99,03% | 99,03% |
13/08/2024 | 1,71% | 0,59 CHF | 0,60 CHF | 550 000 | 550 000 | 246 262 | 246 262 | 145 398 CHF | 147 866 CHF | 100,00% | 100,00% |
12/08/2024 | 1,70% | 0,59 CHF | 0,60 CHF | 550 000 | 550 000 | 246 613 | 246 613 | 146 875 CHF | 149 349 CHF | 99,14% | 99,14% |
09/08/2024 | 1,67% | 0,61 CHF | 0,62 CHF | 550 000 | 550 000 | 246 197 | 246 197 | 149 483 CHF | 151 950 CHF | 99,89% | 99,89% |
08/08/2024 | 1,64% | 0,61 CHF | 0,62 CHF | 550 000 | 550 000 | 245 477 | 245 477 | 150 902 CHF | 153 361 CHF | 99,97% | 99,97% |
07/08/2024 | 1,62% | 0,64 CHF | 0,65 CHF | 550 000 | 550 000 | 244 490 | 244 490 | 153 272 CHF | 155 722 CHF | 99,99% | 99,99% |
06/08/2024 | 1,57% | 0,63 CHF | 0,64 CHF | 550 000 | 550 000 | 246 381 | 246 381 | 157 746 CHF | 160 214 CHF | 99,99% | 99,99% |
02/08/2024 | 1,53% | 0,67 CHF | 0,68 CHF | 550 000 | 550 000 | 246 508 | 246 508 | 162 953 CHF | 165 423 CHF | 99,73% | 99,73% |
30/07/2024 | 1,56% | 0,65 CHF | 0,66 CHF | 550 000 | 550 000 | 246 288 | 246 288 | 159 495 CHF | 161 962 CHF | 100,00% | 100,00% |