Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/06/2024 | 0,18% | 5,85 CHF | 5,86 CHF | 110 000 | 110 000 | 49 642 | 49 642 | 283 673 CHF | 284 171 CHF | 99,83% | 99,83% |
24/06/2024 | 0,18% | 5,70 CHF | 5,71 CHF | 110 000 | 110 000 | 49 842 | 49 842 | 282 949 CHF | 283 449 CHF | 99,90% | 99,90% |
21/06/2024 | 0,18% | 5,63 CHF | 5,64 CHF | 115 000 | 115 000 | 49 547 | 49 547 | 280 534 CHF | 281 031 CHF | 99,86% | 99,86% |
20/06/2024 | 0,20% | 5,70 CHF | 5,71 CHF | 110 000 | 110 000 | 49 493 | 49 493 | 282 207 CHF | 282 735 CHF | 100,00% | 100,00% |
19/06/2024 | 0,27% | 5,64 CHF | 5,65 CHF | 46 000 | 46 000 | 36 897 | 36 897 | 208 071 CHF | 208 596 CHF | 98,08% | 98,08% |
18/06/2024 | 0,18% | 5,61 CHF | 5,62 CHF | 115 000 | 115 000 | 49 870 | 49 870 | 284 552 CHF | 285 051 CHF | 99,82% | 99,82% |
17/06/2024 | 0,18% | 5,68 CHF | 5,69 CHF | 110 000 | 110 000 | 49 715 | 49 715 | 282 927 CHF | 283 425 CHF | 100,00% | 100,00% |
14/06/2024 | 0,18% | 5,73 CHF | 5,74 CHF | 110 000 | 110 000 | 49 473 | 49 473 | 283 170 CHF | 283 666 CHF | 99,99% | 99,99% |
13/06/2024 | 0,18% | 5,76 CHF | 5,77 CHF | 110 000 | 110 000 | 49 487 | 49 487 | 287 329 CHF | 287 825 CHF | 99,84% | 99,84% |
12/06/2024 | 0,17% | 5,79 CHF | 5,80 CHF | 110 000 | 110 000 | 49 458 | 49 458 | 288 025 CHF | 288 521 CHF | 99,97% | 99,97% |