Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
25/06/2024 | 0,18% | 5,95 CHF | 5,96 CHF | 110 000 | 110 000 | 49 642 | 49 642 | 288 536 CHF | 289 033 CHF | 99,83% | 99,83% |
24/06/2024 | 0,18% | 5,79 CHF | 5,80 CHF | 110 000 | 110 000 | 49 840 | 49 840 | 287 824 CHF | 288 323 CHF | 99,89% | 99,89% |
21/06/2024 | 0,18% | 5,72 CHF | 5,73 CHF | 115 000 | 115 000 | 49 626 | 49 626 | 285 829 CHF | 286 326 CHF | 99,89% | 99,89% |
20/06/2024 | 0,20% | 5,80 CHF | 5,81 CHF | 110 000 | 110 000 | 49 491 | 49 491 | 287 024 CHF | 287 552 CHF | 100,00% | 100,00% |
19/06/2024 | 0,27% | 5,74 CHF | 5,75 CHF | 46 000 | 46 000 | 36 896 | 36 896 | 211 676 CHF | 212 200 CHF | 98,07% | 98,07% |
18/06/2024 | 0,18% | 5,71 CHF | 5,72 CHF | 115 000 | 115 000 | 49 874 | 49 874 | 289 412 CHF | 289 912 CHF | 99,82% | 99,82% |
17/06/2024 | 0,18% | 5,78 CHF | 5,79 CHF | 110 000 | 110 000 | 49 702 | 49 702 | 287 725 CHF | 288 223 CHF | 99,98% | 99,98% |
14/06/2024 | 0,18% | 5,83 CHF | 5,84 CHF | 110 000 | 110 000 | 49 473 | 49 473 | 287 987 CHF | 288 482 CHF | 99,99% | 99,99% |
13/06/2024 | 0,17% | 5,86 CHF | 5,87 CHF | 110 000 | 110 000 | 49 490 | 49 490 | 292 190 CHF | 292 686 CHF | 99,84% | 99,84% |
12/06/2024 | 0,17% | 5,88 CHF | 5,89 CHF | 110 000 | 110 000 | 49 357 | 49 357 | 292 254 CHF | 292 748 CHF | 99,93% | 99,93% |