Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,38% | 2,82 CHF | 2,83 CHF | 158 000 | 158 000 | 70 092 | 70 092 | 189 913 CHF | 190 615 CHF | 99,88% | 99,88% |
14/08/2024 | 0,39% | 2,56 CHF | 2,57 CHF | 166 000 | 166 000 | 69 067 | 69 067 | 178 662 CHF | 179 354 CHF | 99,68% | 99,68% |
13/08/2024 | 0,41% | 2,53 CHF | 2,54 CHF | 166 000 | 166 000 | 72 639 | 72 639 | 182 378 CHF | 183 106 CHF | 99,46% | 99,46% |
12/08/2024 | 0,43% | 2,47 CHF | 2,48 CHF | 168 000 | 168 000 | 74 017 | 74 017 | 177 303 CHF | 178 046 CHF | 99,03% | 99,03% |
09/08/2024 | 0,42% | 2,30 CHF | 2,31 CHF | 174 000 | 174 000 | 74 159 | 74 159 | 175 257 CHF | 176 000 CHF | 98,34% | 98,34% |
08/08/2024 | 0,47% | 2,30 CHF | 2,31 CHF | 172 000 | 172 000 | 76 777 | 76 777 | 167 680 CHF | 168 449 CHF | 99,78% | 99,78% |
07/08/2024 | 0,45% | 2,36 CHF | 2,37 CHF | 172 000 | 172 000 | 76 171 | 76 171 | 173 661 CHF | 174 424 CHF | 98,90% | 98,90% |
06/08/2024 | 0,49% | 2,17 CHF | 2,18 CHF | 178 000 | 178 000 | 73 868 | 73 868 | 169 073 CHF | 169 862 CHF | 99,06% | 99,06% |
02/08/2024 | 0,47% | 2,39 CHF | 2,40 CHF | 172 000 | 172 000 | 73 267 | 73 267 | 168 369 CHF | 169 123 CHF | 95,91% | 95,91% |
30/07/2024 | 0,39% | 2,50 CHF | 2,51 CHF | 166 000 | 166 000 | 70 227 | 70 227 | 185 230 CHF | 185 934 CHF | 99,99% | 99,99% |