Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,40% | 2,68 CHF | 2,69 CHF | 158 000 | 158 000 | 70 105 | 70 105 | 180 159 CHF | 180 861 CHF | 99,88% | 99,88% |
14/08/2024 | 0,41% | 2,42 CHF | 2,43 CHF | 166 000 | 166 000 | 69 068 | 69 068 | 169 073 CHF | 169 765 CHF | 99,68% | 99,68% |
13/08/2024 | 0,43% | 2,39 CHF | 2,40 CHF | 166 000 | 166 000 | 72 632 | 72 632 | 172 218 CHF | 172 945 CHF | 99,46% | 99,46% |
12/08/2024 | 0,46% | 2,33 CHF | 2,34 CHF | 168 000 | 168 000 | 74 029 | 74 029 | 166 970 CHF | 167 713 CHF | 99,01% | 99,01% |
09/08/2024 | 0,45% | 2,16 CHF | 2,17 CHF | 174 000 | 174 000 | 74 385 | 74 385 | 165 405 CHF | 166 151 CHF | 97,61% | 97,61% |
08/08/2024 | 0,51% | 2,16 CHF | 2,17 CHF | 172 000 | 172 000 | 76 856 | 76 856 | 157 118 CHF | 157 888 CHF | 99,86% | 99,86% |
07/08/2024 | 0,48% | 2,22 CHF | 2,23 CHF | 172 000 | 172 000 | 76 742 | 76 742 | 164 364 CHF | 165 133 CHF | 97,22% | 97,22% |
06/08/2024 | 0,52% | 2,03 CHF | 2,04 CHF | 178 000 | 178 000 | 74 027 | 74 027 | 159 190 CHF | 159 981 CHF | 99,21% | 99,21% |
02/08/2024 | 0,50% | 2,25 CHF | 2,26 CHF | 172 000 | 172 000 | 73 338 | 73 338 | 158 295 CHF | 159 050 CHF | 96,00% | 96,00% |
30/07/2024 | 0,41% | 2,35 CHF | 2,36 CHF | 166 000 | 166 000 | 70 240 | 70 240 | 175 305 CHF | 176 009 CHF | 99,99% | 99,99% |