Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 3,52% | 0,28 CHF | 0,29 CHF | 150 000 | 150 000 | 145 011 | 145 011 | 40 895 CHF | 42 352 CHF | 100,00% | 100,00% |
16/07/2024 | 3,52% | 0,29 CHF | 0,30 CHF | 150 000 | 150 000 | 143 502 | 143 502 | 40 133 CHF | 41 568 CHF | 100,00% | 100,00% |
15/07/2024 | 3,98% | 0,25 CHF | 0,26 CHF | 146 000 | 146 000 | 139 725 | 139 725 | 34 454 CHF | 35 851 CHF | 100,00% | 100,00% |
12/07/2024 | 4,36% | 0,22 CHF | 0,23 CHF | 142 000 | 142 000 | 138 304 | 138 304 | 31 056 CHF | 32 439 CHF | 100,00% | 100,00% |
11/07/2024 | 4,37% | 0,23 CHF | 0,24 CHF | 142 000 | 142 000 | 138 237 | 138 237 | 31 050 CHF | 32 433 CHF | 100,00% | 100,00% |
10/07/2024 | 4,26% | 0,23 CHF | 0,24 CHF | 142 000 | 142 000 | 139 500 | 139 500 | 32 054 CHF | 33 449 CHF | 100,00% | 100,00% |
09/07/2024 | 4,39% | 0,24 CHF | 0,25 CHF | 146 000 | 146 000 | 139 288 | 139 288 | 31 114 CHF | 32 507 CHF | 100,00% | 100,00% |
08/07/2024 | 4,46% | 0,22 CHF | 0,23 CHF | 142 000 | 142 000 | 138 308 | 138 308 | 30 282 CHF | 31 666 CHF | 100,00% | 100,00% |
05/07/2024 | 4,73% | 0,22 CHF | 0,23 CHF | 142 000 | 142 000 | 138 293 | 138 293 | 28 574 CHF | 29 957 CHF | 99,82% | 99,82% |
04/07/2024 | 4,49% | 0,22 CHF | 0,23 CHF | 142 000 | 142 000 | 138 289 | 138 289 | 30 151 CHF | 31 534 CHF | 99,50% | 99,50% |