Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 17,16% | 0,05 CHF | 0,06 CHF | 140 000 | 140 000 | 138 859 | 138 859 | 7 514 CHF | 8 914 CHF | 99,99% | 99,99% |
15/07/2024 | 18,53% | 0,05 CHF | 0,06 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 6 864 CHF | 8 264 CHF | 99,99% | 99,99% |
12/07/2024 | 18,35% | 0,05 CHF | 0,06 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 6 936 CHF | 8 336 CHF | 100,00% | 100,00% |
11/07/2024 | 18,26% | 0,05 CHF | 0,06 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 6 971 CHF | 8 371 CHF | 99,88% | 99,88% |
10/07/2024 | 16,84% | 0,05 CHF | 0,06 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 7 621 CHF | 9 021 CHF | 100,00% | 100,00% |
09/07/2024 | 18,08% | 0,06 CHF | 0,07 CHF | 140 000 | 140 000 | 139 535 | 139 535 | 7 084 CHF | 8 484 CHF | 100,00% | 100,00% |
08/07/2024 | 19,63% | 0,05 CHF | 0,06 CHF | 140 000 | 140 000 | 139 770 | 139 770 | 6 452 CHF | 7 852 CHF | 98,67% | 98,67% |
05/07/2024 | 18,28% | 0,05 CHF | 0,06 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 6 966 CHF | 8 366 CHF | 100,00% | 100,00% |
04/07/2024 | 16,88% | 0,05 CHF | 0,06 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 7 597 CHF | 8 997 CHF | 99,85% | 99,85% |
03/07/2024 | 15,75% | 0,06 CHF | 0,07 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 8 210 CHF | 9 610 CHF | 100,00% | 100,00% |