Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 9,11% | 0,10 CHF | 0,11 CHF | 140 000 | 140 000 | 138 855 | 138 855 | 14 779 CHF | 16 179 CHF | 99,99% | 99,99% |
15/07/2024 | 10,03% | 0,10 CHF | 0,11 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 13 272 CHF | 14 672 CHF | 100,00% | 100,00% |
12/07/2024 | 9,93% | 0,09 CHF | 0,10 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 13 405 CHF | 14 805 CHF | 100,00% | 100,00% |
11/07/2024 | 9,53% | 0,10 CHF | 0,11 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 13 993 CHF | 15 393 CHF | 99,89% | 99,89% |
10/07/2024 | 8,67% | 0,10 CHF | 0,11 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 15 470 CHF | 16 870 CHF | 100,00% | 100,00% |
09/07/2024 | 9,05% | 0,12 CHF | 0,13 CHF | 140 000 | 140 000 | 139 527 | 139 527 | 14 847 CHF | 16 247 CHF | 100,00% | 100,00% |
08/07/2024 | 10,10% | 0,10 CHF | 0,11 CHF | 140 000 | 140 000 | 139 765 | 139 765 | 13 199 CHF | 14 599 CHF | 98,76% | 98,76% |
05/07/2024 | 9,35% | 0,11 CHF | 0,12 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 14 279 CHF | 15 679 CHF | 100,00% | 100,00% |
04/07/2024 | 8,73% | 0,11 CHF | 0,12 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 15 343 CHF | 16 743 CHF | 99,85% | 99,85% |
03/07/2024 | 8,12% | 0,12 CHF | 0,13 CHF | 140 000 | 140 000 | 140 000 | 140 000 | 16 559 CHF | 17 959 CHF | 100,00% | 100,00% |