Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,65% | 1,57 CHF | 1,58 CHF | 100 000 | 100 000 | 99 181 | 99 181 | 154 942 CHF | 155 942 CHF | 99,97% | 99,97% |
15/07/2024 | 0,56% | 1,71 CHF | 1,72 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 179 591 CHF | 180 591 CHF | 100,00% | 100,00% |
12/07/2024 | 0,56% | 1,95 CHF | 1,96 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 177 338 CHF | 178 338 CHF | 100,00% | 100,00% |
11/07/2024 | 0,59% | 1,69 CHF | 1,70 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 167 818 CHF | 168 818 CHF | 99,89% | 99,89% |
10/07/2024 | 0,66% | 1,60 CHF | 1,61 CHF | 110 000 | 110 000 | 110 000 | 110 000 | 166 600 CHF | 167 700 CHF | 99,99% | 99,99% |
09/07/2024 | 0,66% | 1,41 CHF | 1,42 CHF | 100 000 | 100 000 | 99 665 | 99 665 | 152 473 CHF | 153 473 CHF | 100,00% | 100,00% |
08/07/2024 | 0,57% | 1,66 CHF | 1,67 CHF | 100 000 | 100 000 | 99 833 | 99 833 | 174 830 CHF | 175 830 CHF | 98,71% | 98,71% |
05/07/2024 | 0,56% | 1,68 CHF | 1,69 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 178 984 CHF | 179 984 CHF | 99,99% | 99,99% |
04/07/2024 | 0,57% | 1,76 CHF | 1,77 CHF | 110 000 | 110 000 | 110 000 | 110 000 | 191 145 CHF | 192 245 CHF | 99,85% | 99,85% |
03/07/2024 | 0,60% | 1,67 CHF | 1,68 CHF | 110 000 | 110 000 | 110 000 | 110 000 | 181 752 CHF | 182 852 CHF | 100,00% | 100,00% |