Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,57% | 0,62 CHF | 0,63 CHF | 102 000 | 102 000 | 100 060 | 100 060 | 63 296 CHF | 64 296 CHF | 100,00% | 100,00% |
15/07/2024 | 1,89% | 0,53 CHF | 0,54 CHF | 100 000 | 100 000 | 96 478 | 96 478 | 50 641 CHF | 51 606 CHF | 100,00% | 100,00% |
12/07/2024 | 1,98% | 0,49 CHF | 0,50 CHF | 98 000 | 98 000 | 95 473 | 95 473 | 47 792 CHF | 48 747 CHF | 100,00% | 100,00% |
11/07/2024 | 2,01% | 0,50 CHF | 0,51 CHF | 98 000 | 98 000 | 95 419 | 95 419 | 47 018 CHF | 47 972 CHF | 100,00% | 100,00% |
10/07/2024 | 1,87% | 0,52 CHF | 0,53 CHF | 100 000 | 100 000 | 97 535 | 97 535 | 51 591 CHF | 52 566 CHF | 100,00% | 100,00% |
09/07/2024 | 1,95% | 0,52 CHF | 0,53 CHF | 100 000 | 100 000 | 97 245 | 97 245 | 49 469 CHF | 50 441 CHF | 100,00% | 100,00% |
08/07/2024 | 1,89% | 0,52 CHF | 0,53 CHF | 100 000 | 100 000 | 97 394 | 97 394 | 51 022 CHF | 51 996 CHF | 100,00% | 100,00% |
05/07/2024 | 2,08% | 0,50 CHF | 0,51 CHF | 100 000 | 100 000 | 95 839 | 95 839 | 45 670 CHF | 46 629 CHF | 99,81% | 99,81% |
04/07/2024 | 2,27% | 0,43 CHF | 0,44 CHF | 98 000 | 98 000 | 95 434 | 95 434 | 41 521 CHF | 42 475 CHF | 99,49% | 99,49% |
03/07/2024 | 2,11% | 0,45 CHF | 0,46 CHF | 98 000 | 98 000 | 95 804 | 95 804 | 44 954 CHF | 45 912 CHF | 99,35% | 99,35% |