Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,24% | 6,43 CHF | 6,44 CHF | 64 000 | 64 000 | 28 093 | 28 093 | 180 815 CHF | 181 182 CHF | 98,06% | 98,06% |
25/09/2024 | 0,25% | 6,27 CHF | 6,28 CHF | 64 000 | 64 000 | 28 254 | 28 213 | 178 025 CHF | 178 137 CHF | 98,71% | 98,71% |
24/09/2024 | 0,24% | 6,29 CHF | 6,30 CHF | 64 000 | 64 000 | 28 117 | 28 117 | 181 959 CHF | 182 323 CHF | 97,88% | 97,88% |
23/09/2024 | 0,25% | 6,52 CHF | 6,53 CHF | 64 000 | 64 000 | 26 434 | 26 434 | 169 135 CHF | 169 475 CHF | 96,25% | 96,25% |
20/09/2024 | 0,25% | 6,22 CHF | 6,23 CHF | 64 000 | 64 000 | 28 417 | 28 417 | 175 842 CHF | 176 211 CHF | 99,44% | 99,44% |
19/09/2024 | 0,24% | 6,43 CHF | 6,44 CHF | 64 000 | 64 000 | 28 879 | 28 879 | 184 447 CHF | 184 820 CHF | 95,63% | 95,63% |
18/09/2024 | 0,25% | 6,30 CHF | 6,31 CHF | 64 000 | 64 000 | 28 444 | 28 329 | 176 267 CHF | 175 929 CHF | 99,24% | 99,24% |
12/09/2024 | 0,26% | 5,96 CHF | 5,97 CHF | 68 000 | 68 000 | 30 368 | 30 368 | 181 060 CHF | 181 455 CHF | 99,54% | 99,54% |
11/09/2024 | 0,27% | 5,74 CHF | 5,75 CHF | 68 000 | 68 000 | 30 334 | 30 334 | 173 279 CHF | 173 674 CHF | 99,61% | 99,61% |
10/09/2024 | 0,27% | 5,81 CHF | 5,82 CHF | 68 000 | 68 000 | 28 566 | 28 566 | 166 126 CHF | 166 496 CHF | 99,30% | 99,30% |