Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,10% | 10,60 CHF | 10,61 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 1 617 870 CHF | 1 619 470 CHF | 99,75% | 99,75% |
14/08/2024 | 0,11% | 9,80 CHF | 9,81 CHF | 160 000 | 160 000 | 159 237 | 159 237 | 1 561 160 CHF | 1 562 760 CHF | 98,40% | 98,40% |
13/08/2024 | 0,11% | 9,61 CHF | 9,62 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 1 493 020 CHF | 1 494 620 CHF | 99,98% | 99,98% |
12/08/2024 | 0,11% | 9,28 CHF | 9,29 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 1 466 160 CHF | 1 467 760 CHF | 99,20% | 99,20% |
09/08/2024 | 0,11% | 8,96 CHF | 8,97 CHF | 160 000 | 160 000 | 159 699 | 159 699 | 1 433 660 CHF | 1 435 260 CHF | 99,06% | 99,06% |
08/08/2024 | 0,12% | 8,67 CHF | 8,68 CHF | 170 000 | 170 000 | 169 665 | 169 665 | 1 388 900 CHF | 1 390 600 CHF | 98,87% | 98,87% |
07/08/2024 | 0,12% | 8,90 CHF | 8,91 CHF | 170 000 | 170 000 | 169 689 | 169 689 | 1 480 260 CHF | 1 481 950 CHF | 99,87% | 99,87% |
06/08/2024 | 0,12% | 8,45 CHF | 8,46 CHF | 170 000 | 170 000 | 169 686 | 169 686 | 1 421 530 CHF | 1 423 230 CHF | 99,69% | 99,69% |
02/08/2024 | 0,25% | 8,79 CHF | 8,84 CHF | 16 000 | 16 000 | 113 177 | 113 177 | 1 038 080 CHF | 1 039 420 CHF | 98,84% | 98,84% |
30/07/2024 | 0,10% | 9,88 CHF | 9,89 CHF | 160 000 | 160 000 | 159 704 | 159 704 | 1 641 140 CHF | 1 642 740 CHF | 99,98% | 99,98% |