Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,08% | 13,30 CHF | 13,31 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 2 046 860 CHF | 2 048 460 CHF | 99,51% | 99,51% |
14/08/2024 | 0,08% | 12,46 CHF | 12,47 CHF | 160 000 | 160 000 | 159 282 | 159 282 | 1 984 450 CHF | 1 986 050 CHF | 98,37% | 98,37% |
13/08/2024 | 0,08% | 12,27 CHF | 12,28 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 1 917 260 CHF | 1 918 860 CHF | 99,95% | 99,95% |
12/08/2024 | 0,08% | 11,94 CHF | 11,95 CHF | 160 000 | 160 000 | 160 000 | 160 000 | 1 889 880 CHF | 1 891 480 CHF | 99,20% | 99,20% |
09/08/2024 | 0,09% | 11,58 CHF | 11,59 CHF | 160 000 | 160 000 | 159 699 | 159 699 | 1 851 650 CHF | 1 853 250 CHF | 99,07% | 99,07% |
08/08/2024 | 0,09% | 11,28 CHF | 11,29 CHF | 160 000 | 160 000 | 159 696 | 159 696 | 1 717 460 CHF | 1 719 060 CHF | 98,84% | 98,84% |
07/08/2024 | 0,09% | 11,52 CHF | 11,53 CHF | 160 000 | 160 000 | 159 702 | 159 702 | 1 809 780 CHF | 1 811 370 CHF | 99,86% | 99,86% |
06/08/2024 | 0,09% | 11,00 CHF | 11,01 CHF | 170 000 | 170 000 | 169 694 | 169 694 | 1 849 830 CHF | 1 851 530 CHF | 99,65% | 99,65% |
02/08/2024 | 0,20% | 11,37 CHF | 11,42 CHF | 16 000 | 16 000 | 113 114 | 113 114 | 1 337 850 CHF | 1 339 190 CHF | 98,93% | 98,93% |
30/07/2024 | 0,08% | 12,61 CHF | 12,62 CHF | 160 000 | 160 000 | 159 703 | 159 703 | 2 078 140 CHF | 2 079 740 CHF | 99,97% | 99,97% |