Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 38,59% | 0,02 CHF | 0,03 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 6 303 CHF | 9 303 CHF | 99,75% | 99,75% |
14/08/2024 | 29,14% | 0,03 CHF | 0,04 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 8 806 CHF | 11 806 CHF | 98,27% | 98,73% |
13/08/2024 | 24,32% | 0,03 CHF | 0,04 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 10 867 CHF | 13 867 CHF | 100,00% | 100,00% |
12/08/2024 | 20,84% | 0,03 CHF | 0,04 CHF | 300 000 | 300 000 | 300 000 | 300 000 | 12 935 CHF | 15 935 CHF | 99,22% | 99,22% |
09/08/2024 | 14,07% | 0,06 CHF | 0,07 CHF | 300 000 | 300 000 | 299 440 | 299 440 | 19 961 CHF | 22 960 CHF | 99,17% | 99,17% |
08/08/2024 | 10,99% | 0,08 CHF | 0,09 CHF | 300 000 | 300 000 | 299 401 | 299 401 | 26 074 CHF | 29 072 CHF | 99,05% | 99,05% |
07/08/2024 | 14,76% | 0,05 CHF | 0,06 CHF | 300 000 | 300 000 | 299 444 | 299 444 | 18 998 CHF | 21 997 CHF | 100,00% | 100,00% |
06/08/2024 | 7,73% | 0,09 CHF | 0,10 CHF | 300 000 | 300 000 | 299 449 | 299 449 | 38 036 CHF | 41 034 CHF | 99,94% | 99,94% |
02/08/2024 | 46,77% | 0,06 CHF | 0,11 CHF | 30 000 | 30 000 | 211 497 | 211 497 | 8 109 CHF | 10 618 CHF | 99,25% | 99,25% |
30/07/2024 | 37,80% | 0,02 CHF | 0,03 CHF | 300 000 | 300 000 | 299 435 | 299 435 | 6 472 CHF | 9 471 CHF | 99,98% | 99,98% |