Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,07% | 15,66 CHF | 15,67 CHF | 80 000 | 80 000 | 79 355 | 79 355 | 1 230 070 CHF | 1 230 870 CHF | 99,99% | 99,99% |
15/07/2024 | 0,06% | 15,70 CHF | 15,71 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 1 238 170 CHF | 1 238 970 CHF | 100,00% | 100,00% |
12/07/2024 | 0,07% | 15,44 CHF | 15,45 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 1 209 090 CHF | 1 209 890 CHF | 99,95% | 99,95% |
11/07/2024 | 0,06% | 15,21 CHF | 15,22 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 1 236 590 CHF | 1 237 390 CHF | 99,67% | 99,67% |
10/07/2024 | 0,07% | 15,16 CHF | 15,17 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 1 209 060 CHF | 1 209 860 CHF | 100,00% | 100,00% |
09/07/2024 | 0,07% | 15,06 CHF | 15,07 CHF | 80 000 | 80 000 | 79 820 | 79 820 | 1 203 190 CHF | 1 203 990 CHF | 100,00% | 100,00% |
08/07/2024 | 0,07% | 14,97 CHF | 14,98 CHF | 80 000 | 80 000 | 79 861 | 79 861 | 1 191 140 CHF | 1 191 940 CHF | 98,69% | 98,69% |
05/07/2024 | 0,07% | 14,80 CHF | 14,81 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 1 175 150 CHF | 1 175 950 CHF | 99,91% | 99,91% |
04/07/2024 | 0,07% | 14,69 CHF | 14,70 CHF | 40 000 | 40 000 | 71 267 | 71 267 | 1 050 300 CHF | 1 051 020 CHF | 100,00% | 100,00% |
03/07/2024 | 0,07% | 14,61 CHF | 14,62 CHF | 80 000 | 80 000 | 80 000 | 80 000 | 1 163 480 CHF | 1 164 280 CHF | 100,00% | 100,00% |