Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 19,24% | 0,05 CHF | 0,06 CHF | 150 000 | 150 000 | 148 793 | 148 793 | 7 092 CHF | 8 592 CHF | 100,00% | 100,00% |
15/07/2024 | 19,73% | 0,04 CHF | 0,05 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 6 855 CHF | 8 355 CHF | 100,00% | 100,00% |
12/07/2024 | 18,43% | 0,05 CHF | 0,06 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 7 400 CHF | 8 900 CHF | 100,00% | 100,00% |
11/07/2024 | 18,44% | 0,05 CHF | 0,06 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 7 391 CHF | 8 891 CHF | 99,99% | 99,99% |
10/07/2024 | 18,20% | 0,05 CHF | 0,06 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 7 490 CHF | 8 990 CHF | 100,00% | 100,00% |
09/07/2024 | 18,44% | 0,05 CHF | 0,06 CHF | 150 000 | 150 000 | 149 664 | 149 664 | 7 401 CHF | 8 901 CHF | 100,00% | 100,00% |
08/07/2024 | 17,54% | 0,05 CHF | 0,06 CHF | 150 000 | 150 000 | 149 741 | 149 741 | 7 817 CHF | 9 317 CHF | 98,75% | 98,75% |
05/07/2024 | 17,07% | 0,05 CHF | 0,06 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 8 038 CHF | 9 538 CHF | 100,00% | 100,00% |
04/07/2024 | 16,90% | 0,05 CHF | 0,06 CHF | 80 000 | 80 000 | 134 719 | 134 719 | 7 289 CHF | 8 636 CHF | 100,00% | 100,00% |
03/07/2024 | 16,37% | 0,06 CHF | 0,07 CHF | 150 000 | 150 000 | 150 000 | 150 000 | 8 416 CHF | 9 916 CHF | 100,00% | 100,00% |