Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,07% | 14,28 CHF | 14,29 CHF | 45 000 | 45 000 | 44 637 | 44 637 | 630 401 CHF | 630 851 CHF | 99,97% | 99,97% |
15/07/2024 | 0,07% | 14,29 CHF | 14,30 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 634 018 CHF | 634 468 CHF | 99,98% | 99,98% |
12/07/2024 | 0,07% | 14,07 CHF | 14,08 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 620 082 CHF | 620 532 CHF | 99,95% | 99,95% |
11/07/2024 | 0,07% | 13,87 CHF | 13,88 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 635 922 CHF | 636 372 CHF | 99,65% | 99,65% |
10/07/2024 | 0,07% | 13,86 CHF | 13,87 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 621 677 CHF | 622 127 CHF | 100,00% | 100,00% |
09/07/2024 | 0,07% | 13,77 CHF | 13,78 CHF | 45 000 | 45 000 | 44 898 | 44 898 | 618 637 CHF | 619 087 CHF | 99,99% | 99,99% |
08/07/2024 | 0,07% | 13,68 CHF | 13,69 CHF | 45 000 | 45 000 | 44 925 | 44 925 | 612 461 CHF | 612 911 CHF | 98,69% | 98,69% |
05/07/2024 | 0,07% | 13,53 CHF | 13,54 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 604 634 CHF | 605 084 CHF | 99,92% | 99,92% |
04/07/2024 | 0,07% | 13,45 CHF | 13,46 CHF | 25 000 | 25 000 | 40 634 | 40 634 | 548 234 CHF | 548 640 CHF | 100,00% | 100,00% |
03/07/2024 | 0,07% | 13,37 CHF | 13,38 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 600 131 CHF | 600 581 CHF | 100,00% | 100,00% |