Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 2,16% | 0,49 CHF | 0,50 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 34 429 CHF | 35 179 CHF | 100,00% | 100,00% |
19/11/2024 | 2,09% | 0,47 CHF | 0,48 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 35 601 CHF | 36 351 CHF | 100,00% | 100,00% |
18/11/2024 | 2,10% | 0,46 CHF | 0,47 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 35 430 CHF | 36 180 CHF | 99,59% | 99,59% |
15/11/2024 | 2,18% | 0,48 CHF | 0,49 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 34 045 CHF | 34 795 CHF | 100,00% | 100,00% |
14/11/2024 | 2,36% | 0,42 CHF | 0,43 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 31 343 CHF | 32 093 CHF | 100,00% | 100,00% |
13/11/2024 | 2,30% | 0,43 CHF | 0,44 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 32 249 CHF | 32 999 CHF | 100,00% | 100,00% |
12/11/2024 | 2,36% | 0,43 CHF | 0,44 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 31 415 CHF | 32 165 CHF | 100,00% | 100,00% |
11/11/2024 | 2,40% | 0,41 CHF | 0,42 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 30 885 CHF | 31 635 CHF | 100,00% | 100,00% |
08/11/2024 | 2,32% | 0,42 CHF | 0,43 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 31 896 CHF | 32 646 CHF | 100,00% | 100,00% |
07/11/2024 | 2,27% | 0,43 CHF | 0,44 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 32 676 CHF | 33 426 CHF | 99,67% | 99,67% |