Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 3,77% | 0,26 CHF | 0,27 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 26 017 CHF | 27 017 CHF | 99,64% | 99,64% |
06/05/2025 | 3,71% | 0,26 CHF | 0,27 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 26 479 CHF | 27 479 CHF | 99,84% | 99,84% |
05/05/2025 | 3,72% | 0,26 CHF | 0,27 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 26 362 CHF | 27 362 CHF | 100,00% | 100,00% |
02/05/2025 | 3,56% | 0,27 CHF | 0,28 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 27 584 CHF | 28 584 CHF | 100,00% | 100,00% |
30/04/2025 | 3,25% | 0,32 CHF | 0,33 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 30 300 CHF | 31 300 CHF | 99,25% | 99,25% |
29/04/2025 | 3,28% | 0,30 CHF | 0,31 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 29 982 CHF | 30 982 CHF | 100,00% | 100,00% |
28/04/2025 | 3,20% | 0,31 CHF | 0,32 CHF | 100 000 | 100 000 | 99 869 | 99 869 | 30 807 CHF | 31 807 CHF | 100,00% | 100,00% |
25/04/2025 | 3,02% | 0,32 CHF | 0,33 CHF | 100 000 | 100 000 | 100 000 | 100 000 | 32 576 CHF | 33 576 CHF | 99,96% | 99,96% |
24/04/2025 | 2,81% | 0,33 CHF | 0,34 CHF | 100 000 | 100 000 | 99 813 | 99 813 | 35 239 CHF | 36 239 CHF | 100,00% | 100,00% |
23/04/2025 | 2,82% | 0,35 CHF | 0,36 CHF | 100 000 | 100 000 | 99 999 | 100 000 | 34 909 CHF | 35 909 CHF | 99,57% | 99,57% |