Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 4,79% | 0,22 CHF | 0,23 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 15 301 CHF | 16 051 CHF | 100,00% | 100,00% |
19/11/2024 | 4,64% | 0,20 CHF | 0,21 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 15 784 CHF | 16 534 CHF | 100,00% | 100,00% |
18/11/2024 | 4,64% | 0,20 CHF | 0,21 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 15 776 CHF | 16 526 CHF | 99,58% | 99,58% |
15/11/2024 | 4,79% | 0,21 CHF | 0,22 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 15 301 CHF | 16 051 CHF | 100,00% | 100,00% |
14/11/2024 | 5,06% | 0,19 CHF | 0,20 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 14 440 CHF | 15 190 CHF | 100,00% | 100,00% |
13/11/2024 | 4,98% | 0,19 CHF | 0,20 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 14 691 CHF | 15 441 CHF | 100,00% | 100,00% |
12/11/2024 | 5,09% | 0,19 CHF | 0,20 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 14 370 CHF | 15 120 CHF | 100,00% | 100,00% |
11/11/2024 | 5,20% | 0,19 CHF | 0,20 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 14 053 CHF | 14 803 CHF | 100,00% | 100,00% |
08/11/2024 | 5,04% | 0,19 CHF | 0,20 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 14 519 CHF | 15 269 CHF | 100,00% | 100,00% |
07/11/2024 | 5,02% | 0,19 CHF | 0,20 CHF | 75 000 | 75 000 | 75 000 | 75 000 | 14 575 CHF | 15 325 CHF | 99,67% | 99,67% |