Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,17% | 5,89 CHF | 5,90 CHF | 630 000 | 630 000 | 624 896 | 624 896 | 3 650 530 CHF | 3 656 830 CHF | 98,78% | 98,78% |
15/07/2024 | 0,16% | 6,05 CHF | 6,06 CHF | 620 000 | 620 000 | 620 000 | 620 000 | 3 797 430 CHF | 3 803 630 CHF | 99,09% | 99,09% |
12/07/2024 | 0,17% | 6,34 CHF | 6,35 CHF | 640 000 | 640 000 | 640 000 | 640 000 | 3 875 530 CHF | 3 881 930 CHF | 95,39% | 95,39% |
11/07/2024 | 0,19% | 5,95 CHF | 5,96 CHF | 650 000 | 650 000 | 638 373 | 638 373 | 3 723 720 CHF | 3 730 170 CHF | 99,07% | 99,07% |
10/07/2024 | 0,18% | 5,75 CHF | 5,76 CHF | 660 000 | 660 000 | 660 000 | 660 000 | 3 720 990 CHF | 3 727 590 CHF | 100,00% | 100,00% |
09/07/2024 | 0,18% | 5,46 CHF | 5,47 CHF | 640 000 | 640 000 | 637 767 | 637 767 | 3 612 000 CHF | 3 618 400 CHF | 100,00% | 100,00% |
08/07/2024 | 0,17% | 5,85 CHF | 5,86 CHF | 640 000 | 640 000 | 638 937 | 638 937 | 3 798 310 CHF | 3 804 710 CHF | 99,98% | 99,98% |
05/07/2024 | 0,17% | 5,87 CHF | 5,88 CHF | 640 000 | 640 000 | 640 000 | 640 000 | 3 874 840 CHF | 3 881 240 CHF | 99,78% | 99,78% |
04/07/2024 | 0,17% | 5,89 CHF | 5,90 CHF | 650 000 | 650 000 | 650 000 | 650 000 | 3 800 960 CHF | 3 807 460 CHF | 99,93% | 99,93% |
03/07/2024 | 0,18% | 5,77 CHF | 5,78 CHF | 670 000 | 670 000 | 670 000 | 670 000 | 3 808 190 CHF | 3 814 890 CHF | 100,00% | 100,00% |