Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,19% | 5,29 CHF | 5,30 CHF | 660 000 | 660 000 | 654 632 | 654 632 | 3 431 440 CHF | 3 438 040 CHF | 98,80% | 98,80% |
15/07/2024 | 0,18% | 5,44 CHF | 5,45 CHF | 650 000 | 650 000 | 650 000 | 650 000 | 3 586 010 CHF | 3 592 510 CHF | 99,10% | 99,10% |
12/07/2024 | 0,18% | 5,72 CHF | 5,73 CHF | 660 000 | 660 000 | 660 000 | 660 000 | 3 595 930 CHF | 3 602 530 CHF | 95,38% | 95,38% |
11/07/2024 | 0,21% | 5,35 CHF | 5,36 CHF | 670 000 | 670 000 | 657 942 | 657 942 | 3 442 680 CHF | 3 449 330 CHF | 99,08% | 99,08% |
10/07/2024 | 0,20% | 5,16 CHF | 5,17 CHF | 690 000 | 690 000 | 690 000 | 690 000 | 3 481 640 CHF | 3 488 540 CHF | 100,00% | 100,00% |
09/07/2024 | 0,20% | 4,88 CHF | 4,89 CHF | 670 000 | 670 000 | 667 655 | 667 655 | 3 385 950 CHF | 3 392 650 CHF | 99,99% | 99,99% |
08/07/2024 | 0,19% | 5,26 CHF | 5,27 CHF | 670 000 | 670 000 | 668 886 | 668 886 | 3 576 690 CHF | 3 583 390 CHF | 99,72% | 99,72% |
05/07/2024 | 0,18% | 5,27 CHF | 5,28 CHF | 670 000 | 670 000 | 670 000 | 670 000 | 3 652 090 CHF | 3 658 790 CHF | 99,80% | 99,80% |
04/07/2024 | 0,19% | 5,29 CHF | 5,30 CHF | 680 000 | 680 000 | 680 000 | 680 000 | 3 569 510 CHF | 3 576 310 CHF | 99,93% | 99,93% |
03/07/2024 | 0,20% | 5,18 CHF | 5,19 CHF | 700 000 | 700 000 | 700 000 | 700 000 | 3 564 100 CHF | 3 571 100 CHF | 100,00% | 100,00% |