Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,04% | 0,34 CHF | 0,35 CHF | 1 000 000 | 1 000 000 | 991 949 | 991 949 | 330 233 CHF | 340 233 CHF | 98,76% | 98,76% |
15/07/2024 | 2,99% | 0,33 CHF | 0,34 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 329 876 CHF | 339 876 CHF | 99,10% | 99,10% |
12/07/2024 | 3,02% | 0,32 CHF | 0,33 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 326 176 CHF | 336 176 CHF | 95,40% | 95,40% |
11/07/2024 | 3,25% | 0,33 CHF | 0,34 CHF | 1 000 000 | 1 000 000 | 981 914 | 981 914 | 326 085 CHF | 336 011 CHF | 99,12% | 99,12% |
10/07/2024 | 2,95% | 0,34 CHF | 0,35 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 334 182 CHF | 344 182 CHF | 100,00% | 100,00% |
09/07/2024 | 3,02% | 0,34 CHF | 0,35 CHF | 1 000 000 | 1 000 000 | 996 516 | 996 516 | 327 260 CHF | 337 260 CHF | 100,00% | 100,00% |
08/07/2024 | 3,02% | 0,33 CHF | 0,34 CHF | 1 000 000 | 1 000 000 | 998 338 | 998 338 | 326 502 CHF | 336 502 CHF | 100,00% | 100,00% |
05/07/2024 | 2,98% | 0,34 CHF | 0,35 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 330 756 CHF | 340 756 CHF | 99,82% | 99,82% |
04/07/2024 | 2,87% | 0,34 CHF | 0,35 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 343 958 CHF | 353 958 CHF | 99,93% | 99,93% |
03/07/2024 | 2,75% | 0,35 CHF | 0,36 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 358 898 CHF | 368 898 CHF | 100,00% | 100,00% |