Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 3,33% | 0,31 CHF | 0,32 CHF | 1 000 000 | 1 000 000 | 991 917 | 991 917 | 301 048 CHF | 311 048 CHF | 98,76% | 98,76% |
15/07/2024 | 3,25% | 0,30 CHF | 0,31 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 303 091 CHF | 313 091 CHF | 99,10% | 99,10% |
12/07/2024 | 3,30% | 0,29 CHF | 0,30 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 297 893 CHF | 307 893 CHF | 95,40% | 95,40% |
11/07/2024 | 3,55% | 0,30 CHF | 0,31 CHF | 1 000 000 | 1 000 000 | 981 867 | 981 867 | 298 228 CHF | 308 154 CHF | 99,13% | 99,13% |
10/07/2024 | 3,21% | 0,31 CHF | 0,32 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 306 848 CHF | 316 848 CHF | 100,00% | 100,00% |
09/07/2024 | 3,30% | 0,31 CHF | 0,32 CHF | 1 000 000 | 1 000 000 | 996 529 | 996 529 | 298 918 CHF | 308 918 CHF | 100,00% | 100,00% |
08/07/2024 | 3,33% | 0,30 CHF | 0,31 CHF | 1 000 000 | 1 000 000 | 998 351 | 998 351 | 295 992 CHF | 305 992 CHF | 99,99% | 99,99% |
05/07/2024 | 3,26% | 0,31 CHF | 0,32 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 301 431 CHF | 311 431 CHF | 99,82% | 99,82% |
04/07/2024 | 3,14% | 0,31 CHF | 0,32 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 313 877 CHF | 323 877 CHF | 99,94% | 99,94% |
03/07/2024 | 3,01% | 0,32 CHF | 0,33 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 327 782 CHF | 337 782 CHF | 100,00% | 100,00% |