Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,21% | 4,99 CHF | 5,00 CHF | 560 000 | 560 000 | 555 533 | 555 533 | 2 742 960 CHF | 2 748 560 CHF | 99,79% | 99,79% |
15/07/2024 | 0,19% | 5,15 CHF | 5,16 CHF | 550 000 | 550 000 | 550 000 | 550 000 | 2 882 390 CHF | 2 887 890 CHF | 99,10% | 99,10% |
12/07/2024 | 0,19% | 5,45 CHF | 5,46 CHF | 560 000 | 560 000 | 560 000 | 560 000 | 2 877 680 CHF | 2 883 280 CHF | 95,39% | 95,39% |
11/07/2024 | 0,22% | 5,03 CHF | 5,04 CHF | 570 000 | 570 000 | 559 771 | 559 771 | 2 737 730 CHF | 2 743 390 CHF | 99,10% | 99,10% |
10/07/2024 | 0,21% | 4,80 CHF | 4,81 CHF | 580 000 | 580 000 | 580 000 | 580 000 | 2 707 880 CHF | 2 713 680 CHF | 100,00% | 100,00% |
09/07/2024 | 0,21% | 4,48 CHF | 4,49 CHF | 560 000 | 560 000 | 558 058 | 558 058 | 2 621 990 CHF | 2 627 590 CHF | 100,00% | 100,00% |
08/07/2024 | 0,20% | 4,90 CHF | 4,91 CHF | 570 000 | 570 000 | 569 060 | 569 060 | 2 845 680 CHF | 2 851 380 CHF | 99,99% | 99,99% |
05/07/2024 | 0,20% | 4,91 CHF | 4,92 CHF | 570 000 | 570 000 | 570 000 | 570 000 | 2 904 230 CHF | 2 909 930 CHF | 99,81% | 99,81% |
04/07/2024 | 0,21% | 4,90 CHF | 4,91 CHF | 570 000 | 570 000 | 570 000 | 570 000 | 2 767 970 CHF | 2 773 670 CHF | 99,93% | 99,93% |
03/07/2024 | 0,21% | 4,77 CHF | 4,78 CHF | 590 000 | 590 000 | 590 000 | 590 000 | 2 752 780 CHF | 2 758 680 CHF | 100,00% | 100,00% |