Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,16% | 6,43 CHF | 6,44 CHF | 540 000 | 540 000 | 535 677 | 535 677 | 3 416 220 CHF | 3 421 620 CHF | 99,80% | 99,80% |
15/07/2024 | 0,15% | 6,60 CHF | 6,61 CHF | 530 000 | 530 000 | 530 000 | 530 000 | 3 547 010 CHF | 3 552 310 CHF | 99,10% | 99,10% |
12/07/2024 | 0,15% | 6,91 CHF | 6,92 CHF | 540 000 | 540 000 | 540 000 | 540 000 | 3 556 320 CHF | 3 561 720 CHF | 95,39% | 95,39% |
11/07/2024 | 0,17% | 6,47 CHF | 6,48 CHF | 540 000 | 540 000 | 530 278 | 530 278 | 3 353 330 CHF | 3 358 690 CHF | 99,10% | 99,10% |
10/07/2024 | 0,16% | 6,22 CHF | 6,23 CHF | 550 000 | 550 000 | 550 000 | 550 000 | 3 348 680 CHF | 3 354 180 CHF | 100,00% | 100,00% |
09/07/2024 | 0,16% | 5,88 CHF | 5,89 CHF | 540 000 | 540 000 | 538 119 | 538 119 | 3 293 150 CHF | 3 298 550 CHF | 99,98% | 99,98% |
08/07/2024 | 0,16% | 6,33 CHF | 6,34 CHF | 540 000 | 540 000 | 539 072 | 539 072 | 3 469 570 CHF | 3 474 970 CHF | 99,99% | 99,99% |
05/07/2024 | 0,15% | 6,33 CHF | 6,34 CHF | 540 000 | 540 000 | 540 000 | 540 000 | 3 525 870 CHF | 3 531 270 CHF | 99,80% | 99,80% |
04/07/2024 | 0,16% | 6,32 CHF | 6,33 CHF | 550 000 | 550 000 | 550 000 | 550 000 | 3 454 040 CHF | 3 459 540 CHF | 99,94% | 99,94% |
03/07/2024 | 0,16% | 6,19 CHF | 6,20 CHF | 560 000 | 560 000 | 560 000 | 560 000 | 3 404 430 CHF | 3 410 030 CHF | 100,00% | 100,00% |