Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 10,72 CHF | 10,77 CHF | 42 500 | 42 500 | 42 500 | 42 500 | 434 813 CHF | 436 938 CHF | 99,20% | 99,20% |
14/08/2024 | 0,14% | 9,92 CHF | 9,97 CHF | 42 500 | 42 500 | 42 409 | 42 409 | 421 819 CHF | 422 417 CHF | 90,48% | 90,48% |
13/08/2024 | 0,10% | 9,76 CHF | 9,77 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 428 740 CHF | 429 190 CHF | 99,99% | 99,99% |
12/08/2024 | 0,11% | 9,53 CHF | 9,54 CHF | 45 000 | 45 000 | 45 000 | 45 000 | 424 506 CHF | 424 956 CHF | 99,18% | 99,18% |
09/08/2024 | 0,11% | 9,22 CHF | 9,23 CHF | 45 000 | 45 000 | 44 922 | 44 922 | 414 258 CHF | 414 708 CHF | 99,05% | 99,05% |
08/08/2024 | 0,12% | 8,95 CHF | 8,96 CHF | 45 000 | 45 000 | 44 915 | 44 915 | 377 301 CHF | 377 751 CHF | 98,69% | 98,69% |
07/08/2024 | 0,11% | 9,18 CHF | 9,19 CHF | 45 000 | 45 000 | 44 750 | 44 750 | 408 950 CHF | 409 399 CHF | 33,37% | 99,14% |
06/08/2024 | - | 8,64 CHF | - CHF | 180 000 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0,00% | 98,53% |
02/08/2024 | 0,25% | 8,96 CHF | 9,01 CHF | 4 250 | 4 250 | 30 068 | 30 068 | 283 732 CHF | 284 088 CHF | 98,84% | 98,84% |
30/07/2024 | 0,10% | 10,17 CHF | 10,18 CHF | 42 500 | 42 500 | 42 421 | 42 421 | 447 843 CHF | 448 268 CHF | 99,98% | 99,98% |