Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,28% | 3,61 CHF | 3,62 CHF | 600 000 | 600 000 | 595 220 | 595 220 | 2 121 970 CHF | 2 127 970 CHF | 99,79% | 99,79% |
15/07/2024 | 0,26% | 3,77 CHF | 3,78 CHF | 590 000 | 590 000 | 590 000 | 590 000 | 2 270 390 CHF | 2 276 290 CHF | 99,10% | 99,10% |
12/07/2024 | 0,27% | 4,05 CHF | 4,06 CHF | 610 000 | 610 000 | 610 000 | 610 000 | 2 289 680 CHF | 2 295 780 CHF | 95,39% | 95,39% |
11/07/2024 | 0,31% | 3,66 CHF | 3,67 CHF | 620 000 | 620 000 | 608 800 | 608 800 | 2 146 520 CHF | 2 152 670 CHF | 99,11% | 99,11% |
10/07/2024 | 0,30% | 3,44 CHF | 3,45 CHF | 640 000 | 640 000 | 640 000 | 640 000 | 2 126 790 CHF | 2 133 190 CHF | 100,00% | 100,00% |
09/07/2024 | 0,30% | 3,15 CHF | 3,16 CHF | 610 000 | 610 000 | 608 007 | 608 007 | 2 037 870 CHF | 2 043 970 CHF | 99,99% | 99,99% |
08/07/2024 | 0,28% | 3,54 CHF | 3,55 CHF | 620 000 | 620 000 | 618 947 | 618 947 | 2 248 440 CHF | 2 254 640 CHF | 100,00% | 100,00% |
05/07/2024 | 0,27% | 3,55 CHF | 3,56 CHF | 620 000 | 620 000 | 620 000 | 620 000 | 2 308 850 CHF | 2 315 050 CHF | 99,81% | 99,81% |
04/07/2024 | 0,29% | 3,54 CHF | 3,55 CHF | 630 000 | 630 000 | 630 000 | 630 000 | 2 205 780 CHF | 2 212 080 CHF | 99,93% | 99,93% |
03/07/2024 | 0,30% | 3,42 CHF | 3,43 CHF | 660 000 | 660 000 | 660 000 | 660 000 | 2 194 890 CHF | 2 201 490 CHF | 100,00% | 100,00% |