Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 1,82% | 0,52 CHF | 0,53 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 135 816 CHF | 138 316 CHF | 99,84% | 99,84% |
06/05/2025 | 1,67% | 0,60 CHF | 0,61 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 148 656 CHF | 151 156 CHF | 94,12% | 94,12% |
05/05/2025 | 1,58% | 0,61 CHF | 0,62 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 156 654 CHF | 159 154 CHF | 99,94% | 99,94% |
02/05/2025 | 1,68% | 0,62 CHF | 0,63 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 147 301 CHF | 149 801 CHF | 100,00% | 100,00% |
30/04/2025 | 1,93% | 0,52 CHF | 0,53 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 128 296 CHF | 130 796 CHF | 97,63% | 97,63% |
29/04/2025 | 1,99% | 0,50 CHF | 0,51 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 124 508 CHF | 127 008 CHF | 99,60% | 99,60% |
28/04/2025 | 2,23% | 0,48 CHF | 0,49 CHF | 250 000 | 250 000 | 249 666 | 249 666 | 111 176 CHF | 113 676 CHF | 100,00% | 100,00% |
25/04/2025 | 2,16% | 0,44 CHF | 0,45 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 114 284 CHF | 116 784 CHF | 97,93% | 97,93% |
24/04/2025 | 2,42% | 0,46 CHF | 0,47 CHF | 250 000 | 250 000 | 249 531 | 249 531 | 102 482 CHF | 104 982 CHF | 99,80% | 99,80% |
23/04/2025 | 2,51% | 0,39 CHF | 0,40 CHF | 250 000 | 250 000 | 250 000 | 250 000 | 98 614 CHF | 101 114 CHF | 96,20% | 96,20% |