Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
06/05/2025 | 0,39% | 2,58 CHF | 2,59 CHF | 170 000 | 170 000 | 170 000 | 170 000 | 434 800 CHF | 436 500 CHF | 94,15% | 94,15% |
05/05/2025 | 0,38% | 2,59 CHF | 2,60 CHF | 170 000 | 170 000 | 170 000 | 170 000 | 447 181 CHF | 448 881 CHF | 99,94% | 99,94% |
02/05/2025 | 0,39% | 2,64 CHF | 2,65 CHF | 180 000 | 180 000 | 180 000 | 180 000 | 461 026 CHF | 462 826 CHF | 100,00% | 100,00% |
30/04/2025 | 0,42% | 2,38 CHF | 2,39 CHF | 180 000 | 180 000 | 180 000 | 180 000 | 426 392 CHF | 428 192 CHF | 97,60% | 97,60% |
29/04/2025 | 0,43% | 2,34 CHF | 2,35 CHF | 180 000 | 180 000 | 180 000 | 180 000 | 420 236 CHF | 422 036 CHF | 99,60% | 99,60% |
28/04/2025 | 0,46% | 2,28 CHF | 2,29 CHF | 180 000 | 180 000 | 179 368 | 179 368 | 393 196 CHF | 394 996 CHF | 100,00% | 100,00% |
25/04/2025 | 0,45% | 2,16 CHF | 2,17 CHF | 180 000 | 180 000 | 180 000 | 180 000 | 395 027 CHF | 396 827 CHF | 97,92% | 97,92% |
24/04/2025 | 0,49% | 2,16 CHF | 2,17 CHF | 190 000 | 190 000 | 189 659 | 189 659 | 388 128 CHF | 390 028 CHF | 99,79% | 99,79% |
23/04/2025 | 0,49% | 2,01 CHF | 2,02 CHF | 210 000 | 210 000 | 210 000 | 210 000 | 424 942 CHF | 427 042 CHF | 96,17% | 96,17% |
22/04/2025 | 0,60% | 1,77 CHF | 1,78 CHF | 210 000 | 210 000 | 210 000 | 210 000 | 351 512 CHF | 353 612 CHF | 99,80% | 99,80% |