Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,14% | 0,48 CHF | 0,49 CHF | 1 000 000 | 1 000 000 | 991 921 | 991 921 | 467 352 CHF | 477 352 CHF | 98,76% | 98,76% |
15/07/2024 | 2,17% | 0,46 CHF | 0,47 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 456 179 CHF | 466 179 CHF | 99,10% | 99,10% |
12/07/2024 | 2,13% | 0,45 CHF | 0,46 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 464 072 CHF | 474 072 CHF | 95,40% | 95,40% |
11/07/2024 | 2,28% | 0,47 CHF | 0,48 CHF | 1 000 000 | 1 000 000 | 981 906 | 981 906 | 467 732 CHF | 477 658 CHF | 99,12% | 99,12% |
10/07/2024 | 2,07% | 0,48 CHF | 0,49 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 479 231 CHF | 489 231 CHF | 100,00% | 100,00% |
09/07/2024 | 2,11% | 0,49 CHF | 0,50 CHF | 1 000 000 | 1 000 000 | 996 546 | 996 546 | 470 620 CHF | 480 620 CHF | 100,00% | 100,00% |
08/07/2024 | 2,27% | 0,46 CHF | 0,47 CHF | 1 000 000 | 1 000 000 | 998 352 | 998 352 | 437 077 CHF | 447 077 CHF | 100,00% | 100,00% |
05/07/2024 | 2,21% | 0,46 CHF | 0,47 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 447 158 CHF | 457 158 CHF | 99,81% | 99,81% |
04/07/2024 | 2,11% | 0,47 CHF | 0,48 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 468 907 CHF | 478 907 CHF | 99,93% | 99,93% |
03/07/2024 | 2,02% | 0,48 CHF | 0,49 CHF | 1 000 000 | 1 000 000 | 1 000 000 | 1 000 000 | 489 558 CHF | 499 558 CHF | 100,00% | 100,00% |