Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,41% | 0,70 CHF | 0,71 CHF | 179 000 | 179 000 | 179 096 | 179 096 | 126 519 CHF | 128 310 CHF | 99,99% | 99,99% |
15/07/2024 | 1,40% | 0,71 CHF | 0,72 CHF | 179 000 | 179 000 | 179 212 | 179 212 | 126 791 CHF | 128 583 CHF | 100,00% | 100,00% |
12/07/2024 | 1,58% | 0,61 CHF | 0,62 CHF | 174 000 | 174 000 | 174 000 | 174 000 | 109 528 CHF | 111 268 CHF | 100,00% | 100,00% |
11/07/2024 | 1,54% | 0,64 CHF | 0,65 CHF | 174 000 | 174 000 | 174 898 | 174 898 | 112 995 CHF | 114 745 CHF | 99,85% | 99,85% |
10/07/2024 | 1,41% | 0,69 CHF | 0,70 CHF | 179 000 | 179 000 | 179 000 | 179 000 | 126 065 CHF | 127 855 CHF | 100,00% | 100,00% |
09/07/2024 | 1,44% | 0,71 CHF | 0,72 CHF | 179 000 | 179 000 | 178 786 | 178 786 | 123 438 CHF | 125 228 CHF | 99,73% | 99,73% |
08/07/2024 | 1,44% | 0,71 CHF | 0,72 CHF | 179 000 | 179 000 | 179 000 | 179 000 | 123 626 CHF | 125 416 CHF | 100,00% | 100,00% |
05/07/2024 | 1,51% | 0,68 CHF | 0,69 CHF | 179 000 | 179 000 | 175 489 | 175 489 | 115 098 CHF | 116 853 CHF | 99,81% | 99,81% |
04/07/2024 | 1,51% | 0,66 CHF | 0,67 CHF | 179 000 | 179 000 | 177 297 | 177 297 | 116 655 CHF | 118 428 CHF | 100,00% | 100,00% |
03/07/2024 | 1,53% | 0,66 CHF | 0,67 CHF | 179 000 | 179 000 | 175 241 | 175 241 | 113 522 CHF | 115 275 CHF | 99,99% | 99,99% |