Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,69% | 1,42 CHF | 1,43 CHF | 190 000 | 190 000 | 198 934 | 198 934 | 286 820 CHF | 288 809 CHF | 99,99% | 99,99% |
15/07/2024 | 0,74% | 1,36 CHF | 1,37 CHF | 190 000 | 190 000 | 190 000 | 190 000 | 257 386 CHF | 259 286 CHF | 100,00% | 100,00% |
12/07/2024 | 0,73% | 1,37 CHF | 1,38 CHF | 190 000 | 190 000 | 190 000 | 190 000 | 260 748 CHF | 262 648 CHF | 100,00% | 100,00% |
11/07/2024 | 0,69% | 1,42 CHF | 1,43 CHF | 200 000 | 200 000 | 199 872 | 199 872 | 287 090 CHF | 289 090 CHF | 100,00% | 100,00% |
10/07/2024 | 0,69% | 1,44 CHF | 1,45 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 288 866 CHF | 290 866 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 1,45 CHF | 1,46 CHF | 200 000 | 200 000 | 197 452 | 197 452 | 281 308 CHF | 283 282 CHF | 99,99% | 99,99% |
08/07/2024 | 0,72% | 1,40 CHF | 1,41 CHF | 190 000 | 190 000 | 190 000 | 190 000 | 263 241 CHF | 265 141 CHF | 100,00% | 100,00% |
05/07/2024 | 0,73% | 1,38 CHF | 1,39 CHF | 190 000 | 190 000 | 190 000 | 190 000 | 259 097 CHF | 260 997 CHF | 99,81% | 99,81% |
04/07/2024 | 0,73% | 1,36 CHF | 1,37 CHF | 190 000 | 190 000 | 190 000 | 190 000 | 258 577 CHF | 260 477 CHF | 99,49% | 99,49% |
03/07/2024 | 0,73% | 1,37 CHF | 1,38 CHF | 190 000 | 190 000 | 190 000 | 190 000 | 259 315 CHF | 261 215 CHF | 99,37% | 99,37% |