Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,74% | 1,34 CHF | 1,35 CHF | 180 000 | 180 000 | 179 269 | 179 269 | 240 449 CHF | 242 242 CHF | 100,00% | 100,00% |
15/07/2024 | 0,75% | 1,32 CHF | 1,33 CHF | 175 000 | 175 000 | 178 607 | 178 607 | 237 720 CHF | 239 506 CHF | 100,00% | 100,00% |
12/07/2024 | 0,75% | 1,30 CHF | 1,31 CHF | 175 000 | 175 000 | 176 954 | 176 954 | 234 728 CHF | 236 497 CHF | 99,86% | 99,86% |
11/07/2024 | 0,76% | 1,31 CHF | 1,32 CHF | 175 000 | 175 000 | 174 850 | 174 850 | 228 742 CHF | 230 492 CHF | 99,82% | 99,82% |
10/07/2024 | 0,78% | 1,29 CHF | 1,30 CHF | 175 000 | 175 000 | 172 436 | 172 436 | 221 356 CHF | 223 080 CHF | 100,00% | 100,00% |
09/07/2024 | 0,78% | 1,28 CHF | 1,29 CHF | 175 000 | 175 000 | 170 741 | 170 741 | 217 589 CHF | 219 297 CHF | 99,73% | 99,73% |
08/07/2024 | 0,79% | 1,26 CHF | 1,27 CHF | 170 000 | 170 000 | 169 299 | 169 299 | 212 342 CHF | 214 035 CHF | 100,00% | 100,00% |
05/07/2024 | 0,79% | 1,27 CHF | 1,28 CHF | 170 000 | 170 000 | 169 312 | 169 312 | 214 604 CHF | 216 297 CHF | 99,81% | 99,81% |
04/07/2024 | 0,78% | 1,28 CHF | 1,29 CHF | 170 000 | 170 000 | 172 382 | 172 382 | 221 361 CHF | 223 085 CHF | 100,00% | 100,00% |
03/07/2024 | 0,77% | 1,28 CHF | 1,29 CHF | 170 000 | 170 000 | 173 980 | 173 980 | 225 566 CHF | 227 306 CHF | 99,99% | 99,99% |