Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,25% | 0,78 CHF | 0,79 CHF | 210 000 | 210 000 | 210 000 | 210 000 | 167 426 CHF | 169 526 CHF | 99,99% | 99,99% |
14/08/2024 | 1,20% | 0,82 CHF | 0,83 CHF | 210 000 | 210 000 | 211 824 | 211 824 | 175 026 CHF | 177 144 CHF | 99,69% | 99,69% |
13/08/2024 | 1,23% | 0,81 CHF | 0,82 CHF | 210 000 | 210 000 | 210 022 | 210 022 | 169 155 CHF | 171 255 CHF | 99,74% | 99,74% |
12/08/2024 | 1,29% | 0,77 CHF | 0,78 CHF | 210 000 | 210 000 | 209 890 | 209 890 | 162 358 CHF | 164 458 CHF | 99,26% | 99,26% |
09/08/2024 | 1,30% | 0,77 CHF | 0,78 CHF | 210 000 | 210 000 | 210 000 | 210 000 | 160 774 CHF | 162 874 CHF | 100,00% | 100,00% |
08/08/2024 | 1,25% | 0,78 CHF | 0,79 CHF | 210 000 | 210 000 | 214 420 | 214 420 | 170 222 CHF | 172 366 CHF | 99,98% | 99,98% |
07/08/2024 | 1,26% | 0,78 CHF | 0,79 CHF | 210 000 | 210 000 | 212 327 | 212 327 | 166 943 CHF | 169 066 CHF | 100,00% | 100,00% |
06/08/2024 | 1,22% | 0,81 CHF | 0,82 CHF | 220 000 | 220 000 | 220 000 | 220 000 | 179 792 CHF | 181 992 CHF | 99,96% | 99,96% |
02/08/2024 | 1,22% | 0,84 CHF | 0,85 CHF | 220 000 | 220 000 | 216 357 | 216 357 | 175 932 CHF | 178 095 CHF | 99,96% | 99,96% |
30/07/2024 | 1,35% | 0,73 CHF | 0,74 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 147 439 CHF | 149 439 CHF | 100,00% | 100,00% |