Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,11% | 0,88 CHF | 0,89 CHF | 210 000 | 210 000 | 210 000 | 210 000 | 188 036 CHF | 190 136 CHF | 100,00% | 100,00% |
14/08/2024 | 1,08% | 0,91 CHF | 0,92 CHF | 210 000 | 210 000 | 211 824 | 211 824 | 195 699 CHF | 197 817 CHF | 99,69% | 99,69% |
13/08/2024 | 1,10% | 0,90 CHF | 0,91 CHF | 210 000 | 210 000 | 210 022 | 210 022 | 189 958 CHF | 192 058 CHF | 99,74% | 99,74% |
12/08/2024 | 1,14% | 0,87 CHF | 0,88 CHF | 210 000 | 210 000 | 209 890 | 209 890 | 182 924 CHF | 185 024 CHF | 99,23% | 99,23% |
09/08/2024 | 1,15% | 0,87 CHF | 0,88 CHF | 210 000 | 210 000 | 210 000 | 210 000 | 181 162 CHF | 183 262 CHF | 100,00% | 100,00% |
08/08/2024 | 1,12% | 0,88 CHF | 0,89 CHF | 210 000 | 210 000 | 214 420 | 214 420 | 191 083 CHF | 193 228 CHF | 100,00% | 100,00% |
07/08/2024 | 1,12% | 0,88 CHF | 0,89 CHF | 210 000 | 210 000 | 212 328 | 212 328 | 187 733 CHF | 189 857 CHF | 99,99% | 99,99% |
06/08/2024 | 1,09% | 0,91 CHF | 0,92 CHF | 220 000 | 220 000 | 220 000 | 220 000 | 201 129 CHF | 203 329 CHF | 99,98% | 99,98% |
02/08/2024 | 1,09% | 0,94 CHF | 0,95 CHF | 220 000 | 220 000 | 216 357 | 216 357 | 196 954 CHF | 199 117 CHF | 99,98% | 99,98% |
30/07/2024 | 1,19% | 0,83 CHF | 0,84 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 167 022 CHF | 169 022 CHF | 100,00% | 100,00% |