Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 1,31% | 0,73 CHF | 0,74 CHF | 190 000 | 190 000 | 198 935 | 198 935 | 150 859 CHF | 152 848 CHF | 100,00% | 100,00% |
15/07/2024 | 1,48% | 0,68 CHF | 0,69 CHF | 190 000 | 190 000 | 190 000 | 190 000 | 127 707 CHF | 129 607 CHF | 100,00% | 100,00% |
12/07/2024 | 1,44% | 0,68 CHF | 0,69 CHF | 190 000 | 190 000 | 190 000 | 190 000 | 131 149 CHF | 133 049 CHF | 100,00% | 100,00% |
11/07/2024 | 1,32% | 0,74 CHF | 0,75 CHF | 200 000 | 200 000 | 199 879 | 199 879 | 150 802 CHF | 152 802 CHF | 100,00% | 100,00% |
10/07/2024 | 1,30% | 0,76 CHF | 0,77 CHF | 200 000 | 200 000 | 200 000 | 200 000 | 152 743 CHF | 154 743 CHF | 100,00% | 100,00% |
09/07/2024 | 1,34% | 0,77 CHF | 0,78 CHF | 200 000 | 200 000 | 197 450 | 197 450 | 146 787 CHF | 148 762 CHF | 100,00% | 100,00% |
08/07/2024 | 1,41% | 0,72 CHF | 0,73 CHF | 190 000 | 190 000 | 190 000 | 190 000 | 133 909 CHF | 135 809 CHF | 100,00% | 100,00% |
05/07/2024 | 1,46% | 0,70 CHF | 0,71 CHF | 190 000 | 190 000 | 190 000 | 190 000 | 129 459 CHF | 131 359 CHF | 99,81% | 99,81% |
04/07/2024 | 1,46% | 0,67 CHF | 0,68 CHF | 190 000 | 190 000 | 190 000 | 190 000 | 129 243 CHF | 131 143 CHF | 99,49% | 99,49% |
03/07/2024 | 1,45% | 0,68 CHF | 0,69 CHF | 190 000 | 190 000 | 190 000 | 190 000 | 129 944 CHF | 131 844 CHF | 99,37% | 99,37% |