Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,68% | 1,46 CHF | 1,47 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 87 476 CHF | 88 076 CHF | 100,00% | 100,00% |
15/07/2024 | 0,68% | 1,46 CHF | 1,47 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 88 300 CHF | 88 900 CHF | 100,00% | 100,00% |
12/07/2024 | 0,68% | 1,48 CHF | 1,49 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 88 126 CHF | 88 726 CHF | 100,00% | 100,00% |
11/07/2024 | 0,68% | 1,46 CHF | 1,47 CHF | 60 000 | 60 000 | 59 962 | 59 962 | 88 102 CHF | 88 702 CHF | 100,00% | 100,00% |
10/07/2024 | 0,69% | 1,45 CHF | 1,46 CHF | 60 000 | 60 000 | 60 203 | 60 203 | 86 674 CHF | 87 276 CHF | 100,00% | 100,00% |
09/07/2024 | 0,70% | 1,42 CHF | 1,43 CHF | 60 000 | 60 000 | 60 501 | 60 501 | 86 570 CHF | 87 175 CHF | 100,00% | 100,00% |
08/07/2024 | 0,69% | 1,43 CHF | 1,44 CHF | 60 000 | 60 000 | 60 214 | 60 214 | 87 097 CHF | 87 699 CHF | 99,99% | 99,99% |
05/07/2024 | 0,70% | 1,41 CHF | 1,42 CHF | 60 000 | 60 000 | 60 345 | 60 345 | 86 358 CHF | 86 961 CHF | 100,00% | 100,00% |
04/07/2024 | 0,69% | 1,45 CHF | 1,46 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 86 516 CHF | 87 116 CHF | 100,00% | 100,00% |
03/07/2024 | 0,70% | 1,42 CHF | 1,43 CHF | 60 000 | 60 000 | 61 918 | 61 918 | 87 637 CHF | 88 256 CHF | 100,00% | 100,00% |