Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,72% | 1,38 CHF | 1,39 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 82 749 CHF | 83 349 CHF | 100,00% | 100,00% |
15/07/2024 | 0,72% | 1,38 CHF | 1,39 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 83 546 CHF | 84 146 CHF | 100,00% | 100,00% |
12/07/2024 | 0,72% | 1,40 CHF | 1,41 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 83 462 CHF | 84 062 CHF | 100,00% | 100,00% |
11/07/2024 | 0,72% | 1,38 CHF | 1,39 CHF | 60 000 | 60 000 | 59 962 | 59 962 | 83 409 CHF | 84 009 CHF | 100,00% | 100,00% |
10/07/2024 | 0,73% | 1,37 CHF | 1,38 CHF | 60 000 | 60 000 | 60 203 | 60 203 | 81 958 CHF | 82 560 CHF | 100,00% | 100,00% |
09/07/2024 | 0,74% | 1,34 CHF | 1,35 CHF | 60 000 | 60 000 | 60 501 | 60 501 | 81 841 CHF | 82 446 CHF | 100,00% | 100,00% |
08/07/2024 | 0,73% | 1,35 CHF | 1,36 CHF | 60 000 | 60 000 | 60 213 | 60 213 | 82 269 CHF | 82 871 CHF | 100,00% | 100,00% |
05/07/2024 | 0,74% | 1,33 CHF | 1,34 CHF | 60 000 | 60 000 | 60 345 | 60 345 | 81 591 CHF | 82 194 CHF | 99,99% | 99,99% |
04/07/2024 | 0,73% | 1,37 CHF | 1,38 CHF | 60 000 | 60 000 | 60 000 | 60 000 | 81 843 CHF | 82 443 CHF | 100,00% | 100,00% |
03/07/2024 | 0,75% | 1,34 CHF | 1,35 CHF | 60 000 | 60 000 | 61 918 | 61 918 | 82 764 CHF | 83 384 CHF | 100,00% | 100,00% |