Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 2,77% | 3,54 CHF | 3,59 CHF | 20 000 | 10 000 | 20 000 | 7 771 | 68 549 CHF | 27 403 CHF | 99,45% | 99,45% |
15/07/2024 | 2,69% | 3,24 CHF | 3,29 CHF | 20 000 | 10 000 | 20 000 | 7 772 | 65 841 CHF | 26 216 CHF | 99,31% | 99,31% |
12/07/2024 | 2,77% | 3,07 CHF | 3,11 CHF | 20 000 | 20 000 | 20 000 | 9 907 | 59 587 CHF | 30 473 CHF | 99,63% | 99,63% |
11/07/2024 | 2,83% | 2,77 CHF | 2,81 CHF | 20 000 | 20 000 | 20 000 | 10 071 | 58 366 CHF | 29 772 CHF | 93,15% | 93,15% |
10/07/2024 | 3,02% | 2,79 CHF | 2,84 CHF | 20 000 | 10 000 | 20 000 | 7 837 | 57 530 CHF | 23 064 CHF | 80,02% | 80,02% |
09/07/2024 | 2,80% | 3,07 CHF | 3,12 CHF | 20 000 | 10 000 | 20 000 | 7 769 | 65 455 CHF | 26 055 CHF | 99,54% | 99,54% |
08/07/2024 | 2,77% | 3,53 CHF | 3,59 CHF | 20 000 | 10 000 | 20 000 | 6 068 | 73 892 CHF | 22 962 CHF | 99,61% | 99,61% |
05/07/2024 | 2,73% | 3,73 CHF | 3,78 CHF | 20 000 | 10 000 | 20 000 | 6 088 | 72 908 CHF | 22 755 CHF | 98,31% | 98,31% |
04/07/2024 | 2,71% | 3,68 CHF | 3,73 CHF | 20 000 | 10 000 | 20 000 | 6 212 | 72 381 CHF | 23 081 CHF | 88,23% | 88,23% |
03/07/2024 | 2,75% | 3,63 CHF | 3,69 CHF | 20 000 | 10 000 | 20 000 | 7 776 | 71 268 CHF | 28 486 CHF | 99,63% | 99,63% |