Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
28/12/2023 | 1,07% | 92,68 CHF | 93,68 CHF | 209 000 | 209 000 | 209 466 | 209 466 | 193 879 CHF | 195 974 CHF | 100,00% | 100,00% |
27/12/2023 | 1,07% | 92,60 CHF | 93,60 CHF | 213 000 | 213 000 | 213 000 | 213 000 | 197 445 CHF | 199 575 CHF | 100,00% | 100,00% |
22/12/2023 | 1,08% | 92,24 CHF | 93,24 CHF | 213 000 | 213 000 | 213 440 | 213 438 | 197 323 CHF | 199 455 CHF | 98,01% | 98,01% |
21/12/2023 | 1,05% | 94,89 CHF | 95,89 CHF | 214 000 | 214 000 | 214 476 | 214 476 | 204 096 CHF | 206 241 CHF | 100,00% | 100,00% |
20/12/2023 | 1,05% | 95,36 CHF | 96,36 CHF | 215 000 | 215 000 | 215 000 | 214 998 | 204 290 CHF | 206 438 CHF | 100,00% | 100,00% |
19/12/2023 | 1,05% | 95,16 CHF | 96,16 CHF | 216 000 | 216 000 | 216 000 | 215 996 | 204 846 CHF | 207 002 CHF | 100,00% | 100,00% |
18/12/2023 | 1,05% | 94,37 CHF | 95,37 CHF | 216 000 | 216 000 | 216 455 | 216 455 | 204 104 CHF | 206 268 CHF | 100,00% | 100,00% |
15/12/2023 | 1,05% | 94,05 CHF | 95,05 CHF | 216 000 | 216 000 | 216 000 | 216 000 | 205 151 CHF | 207 311 CHF | 100,00% | 100,00% |
14/12/2023 | 1,05% | 95,71 CHF | 96,71 CHF | 217 000 | 217 000 | 217 000 | 217 000 | 206 518 CHF | 208 688 CHF | 100,00% | 100,00% |