Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,01% | 99,40 % | 100,40 % | 500 000 | 100 000 | 148 240 | 29 648 | 147 351 USD | 29 768 USD | 100,00% | 100,00% |
14/08/2024 | 1,02% | 99,50 % | 100,50 % | 500 000 | 100 000 | 148 729 | 29 746 | 147 986 USD | 29 896 USD | 99,51% | 99,51% |
13/08/2024 | 0,82% | 99,60 % | 100,40 % | 500 000 | 100 000 | 148 208 | 29 642 | 147 615 USD | 29 762 USD | 100,00% | 100,00% |
12/08/2024 | 0,81% | 99,60 % | 100,40 % | 500 000 | 100 000 | 149 611 | 29 922 | 149 013 USD | 30 042 USD | 98,14% | 98,14% |
09/08/2024 | 1,02% | 99,60 % | 100,60 % | 500 000 | 100 000 | 148 231 | 29 646 | 147 638 USD | 29 826 USD | 100,00% | 100,00% |
08/08/2024 | 1,01% | 99,60 % | 100,60 % | 500 000 | 100 000 | 148 155 | 29 631 | 147 563 USD | 29 810 USD | 100,00% | 100,00% |
07/08/2024 | 0,81% | 99,70 % | 100,50 % | 500 000 | 100 000 | 148 213 | 29 643 | 147 768 USD | 29 792 USD | 100,00% | 100,00% |
06/08/2024 | 0,89% | 99,70 % | 100,50 % | 500 000 | 100 000 | 148 189 | 29 638 | 147 744 USD | 29 795 USD | 100,00% | 100,00% |
02/08/2024 | 1,01% | 99,70 % | 100,70 % | 500 000 | 100 000 | 148 184 | 29 637 | 147 739 USD | 29 846 USD | 100,00% | 100,00% |
30/07/2024 | 0,82% | 99,90 % | 100,70 % | 500 000 | 100 000 | 147 884 | 29 577 | 147 735 USD | 29 785 USD | 100,00% | 100,00% |