Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,43% | 46,20 USD | 46,40 USD | 12 500 | 12 500 | 12 483 | 12 483 | 576 723 USD | 579 220 USD | 100,00% | 100,00% |
15/07/2024 | 0,43% | 46,20 USD | 46,40 USD | 12 500 | 12 500 | 12 500 | 12 500 | 577 500 USD | 580 000 USD | 100,00% | 100,00% |
12/07/2024 | 0,43% | 46,20 USD | 46,40 USD | 12 500 | 12 500 | 12 500 | 12 500 | 577 500 USD | 580 000 USD | 100,00% | 100,00% |
11/07/2024 | 0,43% | 46,10 USD | 46,30 USD | 12 500 | 12 500 | 12 500 | 12 500 | 576 487 USD | 578 987 USD | 100,00% | 100,00% |
10/07/2024 | 0,43% | 46,10 USD | 46,30 USD | 12 500 | 12 500 | 12 500 | 12 500 | 576 250 USD | 578 750 USD | 100,00% | 100,00% |
09/07/2024 | 0,43% | 46,10 USD | 46,30 USD | 12 500 | 12 500 | 12 500 | 12 500 | 576 250 USD | 578 750 USD | 100,00% | 100,00% |
08/07/2024 | 0,43% | 46,10 USD | 46,30 USD | 12 500 | 12 500 | 12 500 | 12 500 | 576 250 USD | 578 750 USD | 100,00% | 100,00% |
05/07/2024 | 0,43% | 46,10 USD | 46,30 USD | 12 500 | 12 500 | 12 500 | 12 500 | 576 250 USD | 578 750 USD | 100,00% | 100,00% |
04/07/2024 | 0,43% | 46,10 USD | 46,30 USD | 6 300 | 6 300 | 11 137 | 11 137 | 513 405 USD | 515 632 USD | 99,46% | 99,46% |
03/07/2024 | 0,43% | 46,10 USD | 46,30 USD | 12 500 | 12 500 | 12 500 | 12 500 | 576 250 USD | 578 750 USD | 100,00% | 100,00% |