Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,99% | 100,80 % | 101,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 805 CHF | 101 805 CHF | 85,28% | 85,28% |
15/07/2024 | 0,99% | 100,80 % | 101,80 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 881 CHF | 101 881 CHF | 98,49% | 98,49% |
12/07/2024 | 0,99% | 100,90 % | 101,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 900 CHF | 101 900 CHF | 81,98% | 81,98% |
11/07/2024 | 0,99% | 100,90 % | 101,90 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 973 CHF | 101 973 CHF | 98,59% | 98,59% |
10/07/2024 | 0,99% | 101,00 % | 102,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 100 989 CHF | 101 989 CHF | 86,90% | 86,90% |
09/07/2024 | 0,99% | 101,00 % | 102,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 000 CHF | 102 000 CHF | 99,20% | 99,20% |
08/07/2024 | 0,99% | 101,00 % | 102,00 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 000 CHF | 102 000 CHF | 98,38% | 98,38% |
05/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 100 CHF | 102 100 CHF | 98,52% | 98,52% |
04/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 109 CHF | 102 109 CHF | 96,99% | 96,99% |
03/07/2024 | 0,98% | 101,10 % | 102,10 % | 100 000 | 100 000 | 100 000 | 100 000 | 101 100 CHF | 102 100 CHF | 97,62% | 97,62% |